BNP Paribas Bonus Zert CAC 40 27..../ DE000PG6G0T7 /
| 1/24/2025 8:30:12 AM | Chg. +0.010 | Volume | Bid1/24/2025 | Ask1/24/2025 | High | Low |
|---|---|---|---|---|---|---|
| 73.450EUR | +0.01% | 0 Turnover: 0.000 |
73.450Bid Size: 600 | 73.850Ask Size: 600 | 73.450 | 73.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:12 AM | 73.450 | 0 |
| 1/23/2025 | 9:30:13 PM | 73.440 | 0 |
| 1/23/2025 | 8:30:15 PM | 73.440 | 0 |
| 1/23/2025 | 7:30:12 PM | 73.440 | 0 |
| 1/23/2025 | 6:30:14 PM | 73.440 | 0 |
| 1/23/2025 | 5:30:16 PM | 73.430 | 0 |
| 1/23/2025 | 4:30:13 PM | 73.530 | 0 |
| 1/23/2025 | 3:30:16 PM | 73.520 | 0 |
| 1/23/2025 | 2:30:13 PM | 73.520 | 0 |
| 1/23/2025 | 1:30:18 PM | 73.520 | 0 |
| 1/23/2025 | 12:30:13 PM | 73.530 | 0 |
| 1/23/2025 | 11:30:16 AM | 73.530 | 0 |
| 1/23/2025 | 10:30:09 AM | 73.520 | 0 |
All quotes in EUR