| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 13:30:18 | 73,520 | 0 |
| 23.01.2025 | 12:30:13 | 73,530 | 0 |
| 23.01.2025 | 11:30:16 | 73,530 | 0 |
| 23.01.2025 | 10:30:09 | 73,520 | 0 |
| 23.01.2025 | 09:30:16 | 73,520 | 0 |
| 23.01.2025 | 08:30:14 | 73,420 | 0 |
| 22.01.2025 | 21:30:12 | 73,410 | 0 |
| 22.01.2025 | 20:30:11 | 73,410 | 0 |
| 22.01.2025 | 19:30:14 | 73,410 | 0 |
| 22.01.2025 | 18:30:16 | 73,420 | 0 |
| 22.01.2025 | 17:30:15 | 73,420 | 0 |
| 22.01.2025 | 16:30:13 | 73,520 | 0 |
| 22.01.2025 | 15:30:12 | 73,520 | 0 |