BNP Paribas Bonus Zert CAC 40 27..../ DE000PG6G0A7 /
| 1/7/2025 9:30:10 PM | Chg. +0.010 | Volume | Bid8:01:43 AM | Ask8:01:43 AM | High | Low |
|---|---|---|---|---|---|---|
| 96.970EUR | +0.01% | 0 Turnover: 0.000 |
96.980Bid Size: 400 | 97.380Ask Size: 400 | 97.120 | 96.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:30:10 PM | 96.970 | 0 |
| 1/7/2025 | 8:30:14 PM | 96.980 | 0 |
| 1/7/2025 | 7:30:13 PM | 96.990 | 0 |
| 1/7/2025 | 6:30:11 PM | 96.980 | 0 |
| 1/7/2025 | 5:30:13 PM | 96.990 | 0 |
| 1/7/2025 | 4:30:15 PM | 97.080 | 0 |
| 1/7/2025 | 3:30:12 PM | 97.100 | 0 |
| 1/7/2025 | 2:30:13 PM | 97.100 | 0 |
| 1/7/2025 | 1:30:17 PM | 97.110 | 0 |
| 1/7/2025 | 12:30:14 PM | 97.120 | 0 |
| 1/7/2025 | 11:30:15 AM | 97.120 | 0 |
| 1/7/2025 | 10:30:14 AM | 97.110 | 0 |
| 1/7/2025 | 9:30:12 AM | 97.090 | 0 |
All quotes in EUR