| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:30:13 AM | 97.330 | 0 |
| 1/21/2025 | 9:30:12 AM | 97.320 | 0 |
| 1/21/2025 | 8:30:10 AM | 97.210 | 0 |
| 1/20/2025 | 9:30:16 PM | 97.200 | 0 |
| 1/20/2025 | 8:30:17 PM | 97.200 | 0 |
| 1/20/2025 | 7:30:10 PM | 97.200 | 0 |
| 1/20/2025 | 6:30:18 PM | 97.190 | 0 |
| 1/20/2025 | 5:30:21 PM | 97.200 | 0 |
| 1/20/2025 | 4:30:15 PM | 97.310 | 0 |
| 1/20/2025 | 3:30:13 PM | 97.310 | 0 |
| 1/20/2025 | 2:30:13 PM | 97.290 | 0 |
| 1/20/2025 | 1:30:17 PM | 97.290 | 0 |
| 1/20/2025 | 12:30:13 PM | 97.290 | 0 |