BNP Paribas Bonus Zert CAC 40 26..../ DE000PG6XFR6 /
| 1/23/2025 9:30:13 PM | Chg. +0.350 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.970EUR | +0.33% | 0 Turnover: 0.000 |
108.030Bid Size: 3,500 | 108.130Ask Size: 3,500 | 107.980 | 107.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:13 PM | 107.970 | 0 |
| 1/23/2025 | 8:30:15 PM | 107.960 | 0 |
| 1/23/2025 | 7:30:12 PM | 107.980 | 0 |
| 1/23/2025 | 6:30:14 PM | 107.980 | 0 |
| 1/23/2025 | 5:30:16 PM | 107.890 | 0 |
| 1/23/2025 | 4:30:13 PM | 107.870 | 0 |
| 1/23/2025 | 3:30:15 PM | 107.800 | 0 |
| 1/23/2025 | 2:30:13 PM | 107.840 | 0 |
| 1/23/2025 | 1:30:18 PM | 107.780 | 0 |
| 1/23/2025 | 12:30:13 PM | 107.810 | 0 |
| 1/23/2025 | 11:30:16 AM | 107.770 | 0 |
| 1/23/2025 | 10:30:15 AM | 107.600 | 0 |
| 1/23/2025 | 9:30:16 AM | 107.690 | 0 |
All quotes in EUR