| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:30:15 AM | 107.600 | 0 |
| 1/23/2025 | 9:30:16 AM | 107.690 | 0 |
| 1/23/2025 | 8:30:14 AM | 107.720 | 0 |
| 1/22/2025 | 9:30:10 PM | 107.620 | 0 |
| 1/22/2025 | 8:30:11 PM | 107.620 | 0 |
| 1/22/2025 | 7:30:10 PM | 107.650 | 0 |
| 1/22/2025 | 6:30:13 PM | 107.690 | 0 |
| 1/22/2025 | 5:30:15 PM | 107.690 | 0 |
| 1/22/2025 | 4:30:13 PM | 107.680 | 0 |
| 1/22/2025 | 3:30:13 PM | 107.710 | 0 |
| 1/22/2025 | 2:30:18 PM | 107.770 | 0 |
| 1/22/2025 | 1:30:12 PM | 107.760 | 0 |
| 1/22/2025 | 12:30:13 PM | 107.750 | 0 |