BNP Paribas Bonus Zert CAC 40 26..../ DE000PG6G2E5 /
| 23/01/2025 21:30:11 | Var. +0.680 | Volume | Denaro21:58:47 | Lettera21:58:47 | Max | Min |
|---|---|---|---|---|---|---|
| 107.830EUR | +0.63% | 0 Fatturato: 0.000 |
107.920Quantità in denaro: 700 | 108.020Quantità in lettera: 700 | 107.830 | 107.150 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:11 | 107.830 | 0 |
| 23/01/2025 | 20:30:13 | 107.810 | 0 |
| 23/01/2025 | 19:30:10 | 107.830 | 0 |
| 23/01/2025 | 18:30:12 | 107.830 | 0 |
| 23/01/2025 | 17:30:14 | 107.680 | 0 |
| 23/01/2025 | 16:30:11 | 107.630 | 0 |
| 23/01/2025 | 15:30:16 | 107.520 | 0 |
| 23/01/2025 | 14:30:11 | 107.550 | 0 |
| 23/01/2025 | 13:30:16 | 107.450 | 0 |
| 23/01/2025 | 12:30:11 | 107.500 | 0 |
| 23/01/2025 | 11:30:15 | 107.440 | 0 |
| 23/01/2025 | 10:30:08 | 107.150 | 0 |
| 23/01/2025 | 09:30:12 | 107.310 | 0 |
Tutte le quotazioni in EUR