BNP Paribas Bonus Zert CAC 40 26..../ DE000PG6G133 /
| 1/23/2025 9:30:12 PM | Chg. +0.220 | Volume | Bid9:56:27 PM | Ask9:56:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 118.570EUR | +0.19% | 0 Turnover: 0.000 |
118.610Bid Size: 700 | 118.710Ask Size: 700 | 118.580 | 118.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:12 PM | 118.570 | 0 |
| 1/23/2025 | 8:30:12 PM | 118.570 | 0 |
| 1/23/2025 | 7:30:11 PM | 118.580 | 0 |
| 1/23/2025 | 6:30:13 PM | 118.580 | 0 |
| 1/23/2025 | 5:30:17 PM | 118.520 | 0 |
| 1/23/2025 | 4:30:12 PM | 118.510 | 0 |
| 1/23/2025 | 3:30:17 PM | 118.450 | 0 |
| 1/23/2025 | 2:30:11 PM | 118.500 | 0 |
| 1/23/2025 | 1:30:14 PM | 118.450 | 0 |
| 1/23/2025 | 12:30:10 PM | 118.480 | 0 |
| 1/23/2025 | 11:30:15 AM | 118.460 | 0 |
| 1/23/2025 | 10:30:08 AM | 118.320 | 0 |
| 1/23/2025 | 9:30:12 AM | 118.390 | 0 |
All quotes in EUR