| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/01/2025 | 10:30:08 | 118.320 | 0 |
| 23/01/2025 | 09:30:12 | 118.390 | 0 |
| 23/01/2025 | 08:30:12 | 118.420 | 0 |
| 22/01/2025 | 21:30:09 | 118.350 | 0 |
| 22/01/2025 | 20:30:12 | 118.350 | 0 |
| 22/01/2025 | 19:30:11 | 118.370 | 0 |
| 22/01/2025 | 18:30:14 | 118.400 | 0 |
| 22/01/2025 | 17:30:16 | 118.400 | 0 |
| 22/01/2025 | 16:30:13 | 118.410 | 0 |
| 22/01/2025 | 15:30:12 | 118.430 | 0 |
| 22/01/2025 | 14:30:13 | 118.460 | 0 |
| 22/01/2025 | 13:30:11 | 118.450 | 0 |
| 22/01/2025 | 12:30:12 | 118.450 | 0 |