BNP Paribas Bonus Zert CAC 40 25..../ DE000PL0H0L9 /
| 1/8/2025 9:30:13 PM | Chg. -0.840 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.220EUR | -0.80% | 0 Turnover: 0.000 |
104.280Bid Size: 700 | 104.380Ask Size: 700 | 106.150 | 102.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:13 PM | 104.220 | 0 |
| 1/8/2025 | 8:30:13 PM | 104.410 | 0 |
| 1/8/2025 | 7:30:12 PM | 104.240 | 0 |
| 1/8/2025 | 6:30:14 PM | 103.190 | 0 |
| 1/8/2025 | 5:30:14 PM | 104.300 | 0 |
| 1/8/2025 | 4:30:15 PM | 103.250 | 0 |
| 1/8/2025 | 3:30:17 PM | 103.560 | 0 |
| 1/8/2025 | 2:30:19 PM | 103.250 | 0 |
| 1/8/2025 | 1:30:13 PM | 102.800 | 0 |
| 1/8/2025 | 12:30:12 PM | 105.450 | 0 |
| 1/8/2025 | 11:30:14 AM | 106.150 | 0 |
| 1/8/2025 | 10:30:15 AM | 105.930 | 0 |
| 1/8/2025 | 9:30:14 AM | 105.530 | 0 |
All quotes in EUR