| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.01.2025 | 19:30:15 | 104,110 | 0 |
| 06.01.2025 | 18:30:16 | 104,410 | 0 |
| 06.01.2025 | 17:30:11 | 104,740 | 0 |
| 06.01.2025 | 16:30:14 | 103,550 | 0 |
| 06.01.2025 | 15:30:17 | 101,880 | 0 |
| 06.01.2025 | 14:30:16 | 103,220 | 0 |
| 06.01.2025 | 13:30:13 | 104,610 | 0 |
| 06.01.2025 | 12:30:12 | 103,430 | 0 |
| 06.01.2025 | 11:30:15 | 100,060 | 0 |
| 06.01.2025 | 10:30:15 | 100,750 | 0 |
| 06.01.2025 | 09:30:12 | 99,880 | 0 |
| 06.01.2025 | 08:30:12 | 100,300 | 0 |