BNP Paribas Bonus Zert BCO 24.12..../ DE000PG6HX40 /
| 1/24/2025 9:30:11 PM | Chg. -1.210 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.030EUR | -0.84% | 0 Turnover: 0.000 |
143.260Bid Size: 1,000 | 143.360Ask Size: 1,000 | 143.510 | 142.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 143.030 | 0 |
| 1/24/2025 | 8:30:17 PM | 143.090 | 0 |
| 1/24/2025 | 7:30:12 PM | 142.980 | 0 |
| 1/24/2025 | 6:30:14 PM | 143.190 | 0 |
| 1/24/2025 | 5:30:10 PM | 143.450 | 0 |
| 1/24/2025 | 4:30:16 PM | 143.510 | 0 |
| 1/24/2025 | 3:30:17 PM | 143.080 | 0 |
| 1/24/2025 | 2:30:18 PM | 143.230 | 0 |
| 1/24/2025 | 1:30:14 PM | 142.940 | 0 |
| 1/24/2025 | 12:30:11 PM | 142.940 | 0 |
| 1/24/2025 | 11:30:16 AM | 142.700 | 0 |
| 1/24/2025 | 10:30:10 AM | 142.440 | 0 |
| 1/24/2025 | 9:30:13 AM | 142.630 | 0 |
All quotes in EUR