BNP Paribas Bonus Zert BAS 29.12..../ DE000PG6U134 /
| 1/9/2025 4:30:19 PM | Chg. +0.040 | Volume | Bid5:01:11 PM | Ask5:01:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.060EUR | +0.21% | 0 Turnover: 0.000 |
19.050Bid Size: 5,100 | 19.070Ask Size: 5,100 | 19.080 | 19.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:19 PM | 19.060 | 0 |
| 1/9/2025 | 3:30:16 PM | 19.050 | 0 |
| 1/9/2025 | 2:30:10 PM | 19.060 | 0 |
| 1/9/2025 | 1:30:13 PM | 19.050 | 0 |
| 1/9/2025 | 12:30:13 PM | 19.030 | 0 |
| 1/9/2025 | 11:30:13 AM | 19.070 | 0 |
| 1/9/2025 | 10:30:13 AM | 19.080 | 0 |
| 1/9/2025 | 9:30:16 AM | 19.080 | 0 |
| 1/9/2025 | 8:30:12 AM | 19.030 | 0 |
| 1/8/2025 | 9:30:15 PM | 19.020 | 0 |
| 1/8/2025 | 8:30:10 PM | 19.020 | 0 |
| 1/8/2025 | 7:30:12 PM | 19.020 | 0 |
| 1/8/2025 | 6:30:13 PM | 19.050 | 0 |
All quotes in EUR