| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:30:16 PM | 18.250 | 0 |
| 1/21/2025 | 7:30:14 PM | 18.240 | 0 |
| 1/21/2025 | 6:30:15 PM | 18.230 | 0 |
| 1/21/2025 | 4:30:20 PM | 18.230 | 0 |
| 1/21/2025 | 3:30:18 PM | 18.270 | 0 |
| 1/21/2025 | 2:30:12 PM | 18.310 | 0 |
| 1/21/2025 | 1:30:14 PM | 18.330 | 0 |
| 1/21/2025 | 12:30:19 PM | 18.310 | 0 |
| 1/21/2025 | 11:30:18 AM | 18.310 | 0 |
| 1/21/2025 | 10:30:14 AM | 18.310 | 0 |
| 1/21/2025 | 9:30:14 AM | 18.280 | 0 |
| 1/21/2025 | 8:30:11 AM | 18.240 | 0 |
| 1/20/2025 | 9:30:11 PM | 18.250 | 0 |