BNP Paribas Bonus Zert BAC 29.12..../ DE000PC51PS2 /
| 1/23/2025 2:30:17 PM | Chg. +0.060 | Volume | Bid1/23/2025 | Ask1/23/2025 | High | Low |
|---|---|---|---|---|---|---|
| 31.050EUR | +0.19% | 0 Turnover: 0.000 |
31.050Bid Size: 8,000 | 31.250Ask Size: 8,000 | 31.070 | 31.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:30:17 PM | 31.050 | 0 |
| 1/23/2025 | 1:30:13 PM | 31.070 | 0 |
| 1/23/2025 | 12:30:16 PM | 31.050 | 0 |
| 1/23/2025 | 11:30:10 AM | 31.020 | 0 |
| 1/23/2025 | 10:30:09 AM | 31.040 | 0 |
| 1/23/2025 | 9:30:07 AM | 31.060 | 0 |
| 1/23/2025 | 8:30:08 AM | 31.060 | 0 |
| 1/22/2025 | 9:30:13 PM | 30.990 | 0 |
| 1/22/2025 | 8:30:13 PM | 31.030 | 0 |
| 1/22/2025 | 7:30:11 PM | 31.030 | 0 |
| 1/22/2025 | 6:30:10 PM | 31.040 | 0 |
| 1/22/2025 | 5:30:16 PM | 31.010 | 0 |
| 1/22/2025 | 4:30:18 PM | 30.980 | 0 |
All quotes in EUR