| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:30:11 PM | 31.030 | 0 |
| 1/22/2025 | 6:30:10 PM | 31.040 | 0 |
| 1/22/2025 | 5:30:16 PM | 31.010 | 0 |
| 1/22/2025 | 4:30:18 PM | 30.980 | 0 |
| 1/22/2025 | 3:30:16 PM | 30.970 | 0 |
| 1/22/2025 | 2:30:13 PM | 30.930 | 0 |
| 1/22/2025 | 1:30:13 PM | 30.970 | 0 |
| 1/22/2025 | 12:30:05 PM | 30.920 | 0 |
| 1/22/2025 | 11:30:06 AM | 30.920 | 0 |
| 1/22/2025 | 10:30:06 AM | 30.980 | 0 |
| 1/22/2025 | 9:30:07 AM | 31.020 | 0 |
| 1/22/2025 | 8:30:09 AM | 31.020 | 0 |
| 1/21/2025 | 9:30:11 PM | 30.970 | 0 |