BNP Paribas Bonus Zert BAC 25.09..../ DE000PL2G2Z4 /
| 1/23/2025 2:30:15 PM | Chg. +0.170 | Volume | Bid2:30:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 37.950EUR | +0.45% | 0 Turnover: 0.000 |
37.930Bid Size: 3,500 | -Ask Size: - | 37.950 | 37.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:30:15 PM | 37.950 | 0 |
| 1/23/2025 | 1:30:10 PM | 37.940 | 0 |
| 1/23/2025 | 12:30:17 PM | 37.910 | 0 |
| 1/23/2025 | 11:30:15 AM | 37.870 | 0 |
| 1/23/2025 | 10:30:11 AM | 37.860 | 0 |
| 1/23/2025 | 9:30:09 AM | 37.840 | 0 |
| 1/23/2025 | 8:30:14 AM | 37.810 | 0 |
| 1/22/2025 | 9:30:13 PM | 37.780 | 0 |
| 1/22/2025 | 8:30:14 PM | 37.950 | 0 |
| 1/22/2025 | 7:30:11 PM | 37.980 | 0 |
| 1/22/2025 | 6:30:10 PM | 38.080 | 0 |
| 1/22/2025 | 5:30:18 PM | 37.820 | 0 |
| 1/22/2025 | 4:30:16 PM | 37.620 | 0 |
All quotes in EUR