| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:30:10 PM | 38.000 | 0 |
| 1/20/2025 | 8:30:16 PM | 38.010 | 0 |
| 1/20/2025 | 7:30:15 PM | 38.020 | 0 |
| 1/20/2025 | 6:30:12 PM | 37.920 | 0 |
| 1/20/2025 | 5:30:20 PM | 37.930 | 0 |
| 1/20/2025 | 4:30:12 PM | 37.850 | 0 |
| 1/20/2025 | 3:30:19 PM | 37.870 | 0 |
| 1/20/2025 | 2:30:15 PM | 37.850 | 0 |
| 1/20/2025 | 1:30:10 PM | 37.860 | 0 |
| 1/20/2025 | 12:30:18 PM | 38.030 | 0 |
| 1/20/2025 | 11:30:14 AM | 37.980 | 0 |
| 1/20/2025 | 10:30:14 AM | 37.970 | 0 |
| 1/20/2025 | 9:30:11 AM | 37.960 | 0 |