BNP Paribas Bonus Zert BA 27.03.2.../ DE000PG6HXK7 /
| 1/8/2025 9:30:18 PM | Chg. +0.550 | Volume | Bid9:58:23 PM | Ask9:58:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.780EUR | +0.41% | 0 Turnover: 0.000 |
133.770Bid Size: 1,500 | 134.570Ask Size: 1,500 | 134.100 | 133.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:18 PM | 133.780 | 0 |
| 1/8/2025 | 8:30:11 PM | 133.670 | 0 |
| 1/8/2025 | 7:30:20 PM | 133.900 | 0 |
| 1/8/2025 | 6:30:11 PM | 133.880 | 0 |
| 1/8/2025 | 5:30:20 PM | 133.890 | 0 |
| 1/8/2025 | 4:30:18 PM | 133.800 | 0 |
| 1/8/2025 | 3:30:13 PM | 133.960 | 0 |
| 1/8/2025 | 2:30:12 PM | 133.980 | 0 |
| 1/8/2025 | 1:30:15 PM | 134.100 | 0 |
| 1/8/2025 | 12:30:14 PM | 133.890 | 0 |
| 1/8/2025 | 11:30:16 AM | 133.780 | 0 |
| 1/8/2025 | 10:30:13 AM | 133.670 | 0 |
| 1/8/2025 | 9:30:15 AM | 133.550 | 0 |
All quotes in EUR