| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 17:30:16 | 133.100 | 0 |
| 21/01/2025 | 16:30:23 | 133.310 | 0 |
| 21/01/2025 | 15:30:21 | 132.950 | 0 |
| 21/01/2025 | 14:30:18 | 133.690 | 0 |
| 21/01/2025 | 13:30:18 | 133.800 | 0 |
| 21/01/2025 | 12:30:22 | 133.800 | 0 |
| 21/01/2025 | 11:30:19 | 133.800 | 0 |
| 21/01/2025 | 10:30:14 | 133.680 | 0 |
| 21/01/2025 | 09:30:16 | 133.570 | 0 |
| 21/01/2025 | 08:30:11 | 133.460 | 0 |
| 20/01/2025 | 21:30:11 | 132.950 | 0 |
| 20/01/2025 | 20:30:19 | 133.280 | 0 |
| 20/01/2025 | 19:30:10 | 133.390 | 0 |