BNP Paribas Bonus Zert BA 27.03.2.../ DE000PG1D7B8 /
| 1/10/2025 8:30:07 AM | Chg. +0.380 | Volume | Bid8:39:32 AM | Ask8:39:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 189.430EUR | +0.20% | 0 Turnover: 0.000 |
189.450Bid Size: 1,000 | 190.450Ask Size: 1,000 | 189.430 | 189.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:30:07 AM | 189.430 | 0 |
| 1/9/2025 | 9:30:17 PM | 189.050 | 0 |
| 1/9/2025 | 8:30:17 PM | 189.050 | 0 |
| 1/9/2025 | 7:30:09 PM | 189.200 | 0 |
| 1/9/2025 | 6:30:16 PM | 189.200 | 0 |
| 1/9/2025 | 5:30:14 PM | 189.270 | 0 |
| 1/9/2025 | 4:30:20 PM | 189.060 | 0 |
| 1/9/2025 | 3:30:14 PM | 188.920 | 0 |
| 1/9/2025 | 2:30:17 PM | 188.970 | 0 |
| 1/9/2025 | 1:30:18 PM | 189.080 | 0 |
| 1/9/2025 | 12:30:21 PM | 189.140 | 0 |
| 1/9/2025 | 11:30:15 AM | 189.000 | 0 |
| 1/9/2025 | 10:30:09 AM | 188.920 | 0 |
All quotes in EUR