| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:30:20 AM | 189.880 | 0 |
| 1/21/2025 | 10:30:12 AM | 189.690 | 0 |
| 1/21/2025 | 9:30:08 AM | 189.550 | 0 |
| 1/21/2025 | 8:30:07 AM | 189.380 | 0 |
| 1/20/2025 | 9:30:18 PM | 188.770 | 0 |
| 1/20/2025 | 8:30:11 PM | 189.220 | 0 |
| 1/20/2025 | 7:30:11 PM | 189.360 | 0 |
| 1/20/2025 | 6:30:20 PM | 189.490 | 0 |
| 1/20/2025 | 5:30:21 PM | 188.950 | 0 |
| 1/20/2025 | 4:30:24 PM | 189.010 | 0 |
| 1/20/2025 | 3:30:16 PM | 189.210 | 0 |
| 1/20/2025 | 2:30:23 PM | 190.350 | 0 |
| 1/20/2025 | 1:30:18 PM | 190.420 | 0 |