BNP Paribas Bonus Zert BA 26.06.2.../ DE000PG6HXP6 /
| 1/10/2025 5:30:11 PM | Chg. +0.350 | Volume | Bid5:33:18 PM | Ask5:33:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.040EUR | +0.24% | 0 Turnover: 0.000 |
149.040Bid Size: 3,000 | 149.240Ask Size: 3,000 | 149.200 | 148.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:30:11 PM | 149.040 | 0 |
| 1/10/2025 | 4:30:16 PM | 148.800 | 0 |
| 1/10/2025 | 3:30:22 PM | 149.200 | 0 |
| 1/10/2025 | 2:30:17 PM | 148.790 | 0 |
| 1/10/2025 | 1:30:19 PM | 148.750 | 0 |
| 1/10/2025 | 12:30:15 PM | 148.800 | 0 |
| 1/10/2025 | 11:30:17 AM | 148.800 | 0 |
| 1/10/2025 | 10:30:09 AM | 148.820 | 0 |
| 1/10/2025 | 9:30:19 AM | 148.760 | 0 |
| 1/10/2025 | 8:30:14 AM | 148.980 | 0 |
| 1/9/2025 | 9:30:09 PM | 148.690 | 0 |
| 1/9/2025 | 8:30:17 PM | 148.690 | 0 |
| 1/9/2025 | 7:30:17 PM | 148.800 | 0 |
All quotes in EUR