| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 08:30:14 | 148.280 | 0 |
| 23.01.2025 | 21:30:16 | 149.010 | 0 |
| 23.01.2025 | 20:30:12 | 149.010 | 0 |
| 23.01.2025 | 19:30:17 | 148.870 | 0 |
| 23.01.2025 | 18:30:17 | 149.150 | 0 |
| 23.01.2025 | 17:30:21 | 149.180 | 0 |
| 23.01.2025 | 16:30:14 | 149.300 | 0 |
| 23.01.2025 | 15:30:23 | 148.860 | 0 |
| 23.01.2025 | 14:30:14 | 148.890 | 0 |
| 23.01.2025 | 13:30:19 | 149.050 | 0 |
| 23.01.2025 | 12:30:16 | 148.950 | 0 |
| 23.01.2025 | 11:30:19 | 148.900 | 0 |
| 23.01.2025 | 10:30:07 | 149.010 | 0 |