BNP Paribas Bonus Zert BA 26.06.2.../ DE000PC66AQ6 /
| 1/10/2025 5:30:11 PM | Chg. -2.090 | Volume | Bid5:42:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 162.770EUR | -1.27% | 0 Turnover: 0.000 |
163.460Bid Size: 660 | -Ask Size: - | 165.700 | 162.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:30:11 PM | 162.770 | 0 |
| 1/10/2025 | 4:30:19 PM | 163.430 | 0 |
| 1/10/2025 | 3:30:15 PM | 165.280 | 0 |
| 1/10/2025 | 2:30:15 PM | 165.490 | 0 |
| 1/10/2025 | 1:30:11 PM | 165.280 | 0 |
| 1/10/2025 | 12:30:21 PM | 165.550 | 0 |
| 1/10/2025 | 11:30:07 AM | 165.560 | 0 |
| 1/10/2025 | 10:30:09 AM | 165.700 | 0 |
| 1/10/2025 | 9:30:07 AM | 165.380 | 0 |
| 1/10/2025 | 8:30:08 AM | 165.440 | 0 |
| 1/9/2025 | 9:30:11 PM | 164.860 | 0 |
| 1/9/2025 | 8:30:14 PM | 164.860 | 0 |
| 1/9/2025 | 7:30:16 PM | 164.960 | 0 |
All quotes in EUR