| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:11 PM | 164.860 | 0 |
| 1/9/2025 | 8:30:14 PM | 164.860 | 0 |
| 1/9/2025 | 7:30:16 PM | 164.960 | 0 |
| 1/9/2025 | 6:30:09 PM | 164.980 | 0 |
| 1/9/2025 | 5:30:20 PM | 165.320 | 0 |
| 1/9/2025 | 4:30:18 PM | 164.940 | 0 |
| 1/9/2025 | 3:30:14 PM | 164.890 | 0 |
| 1/9/2025 | 2:30:21 PM | 165.060 | 0 |
| 1/9/2025 | 1:30:12 PM | 164.980 | 0 |
| 1/9/2025 | 12:30:21 PM | 165.310 | 0 |
| 1/9/2025 | 11:30:06 AM | 165.210 | 0 |
| 1/9/2025 | 10:30:11 AM | 164.800 | 0 |
| 1/9/2025 | 9:30:18 AM | 165.310 | 0 |