BNP Paribas Bonus Zert AXP 25.09..../ DE000PL2BS21 /
| 1/8/2025 9:30:13 PM | Chg. +0.910 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.150EUR | +0.41% | 0 Turnover: 0.000 |
223.180Bid Size: 500 | 223.190Ask Size: 500 | 223.720 | 222.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:13 PM | 223.150 | 0 |
| 1/8/2025 | 8:30:09 PM | 223.000 | 0 |
| 1/8/2025 | 7:30:09 PM | 223.120 | 0 |
| 1/8/2025 | 6:30:08 PM | 223.160 | 0 |
| 1/8/2025 | 5:30:17 PM | 223.230 | 0 |
| 1/8/2025 | 4:30:10 PM | 223.110 | 0 |
| 1/8/2025 | 3:30:15 PM | 223.560 | 0 |
| 1/8/2025 | 2:30:15 PM | 223.550 | 0 |
| 1/8/2025 | 1:30:12 PM | 223.720 | 0 |
| 1/8/2025 | 12:30:12 PM | 223.450 | 0 |
| 1/8/2025 | 11:30:10 AM | 223.290 | 0 |
| 1/8/2025 | 10:30:13 AM | 223.100 | 0 |
| 1/8/2025 | 9:30:10 AM | 222.890 | 0 |
All quotes in EUR