| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:30:14 PM | 221.780 | 0 |
| 1/6/2025 | 6:30:08 PM | 221.870 | 0 |
| 1/6/2025 | 5:30:11 PM | 221.630 | 0 |
| 1/6/2025 | 4:30:11 PM | 221.830 | 0 |
| 1/6/2025 | 3:30:16 PM | 221.800 | 0 |
| 1/6/2025 | 2:30:15 PM | 220.640 | 0 |
| 1/6/2025 | 1:30:11 PM | 221.390 | 0 |
| 1/6/2025 | 12:30:12 PM | 221.050 | 0 |
| 1/6/2025 | 11:30:11 AM | 222.470 | 0 |
| 1/6/2025 | 10:30:15 AM | 222.150 | 0 |
| 1/6/2025 | 9:30:11 AM | 222.710 | 0 |
| 1/6/2025 | 8:30:13 AM | 223.080 | 0 |