BNP Paribas Bonus Zert AXP 24.12..../ DE000PL2BTJ2 /
| 09/01/2025 16:30:10 | Var. +0.360 | Volume | Denaro16:39:04 | Lettera16:39:04 | Max | Min |
|---|---|---|---|---|---|---|
| 238.510EUR | +0.15% | 0 Fatturato: 0.000 |
238.470Quantità in denaro: 250 | 238.530Quantità in lettera: 250 | 238.620 | 238.180 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 16:30:10 | 238.510 | 0 |
| 09/01/2025 | 15:30:16 | 238.620 | 0 |
| 09/01/2025 | 14:30:11 | 238.180 | 0 |
| 09/01/2025 | 13:30:15 | 238.580 | 0 |
| 09/01/2025 | 12:30:10 | 238.580 | 0 |
| 09/01/2025 | 11:30:13 | 238.350 | 0 |
| 09/01/2025 | 10:30:14 | 238.200 | 0 |
| 09/01/2025 | 09:30:11 | 238.260 | 0 |
| 09/01/2025 | 08:30:14 | 238.240 | 0 |
| 08/01/2025 | 21:30:15 | 238.150 | 0 |
| 08/01/2025 | 20:30:11 | 238.270 | 0 |
| 08/01/2025 | 19:30:10 | 238.400 | 0 |
| 08/01/2025 | 18:30:10 | 237.830 | 0 |
Tutte le quotazioni in EUR