| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:30:14 AM | 238.240 | 0 |
| 1/8/2025 | 9:30:15 PM | 238.150 | 0 |
| 1/8/2025 | 8:30:11 PM | 238.270 | 0 |
| 1/8/2025 | 7:30:10 PM | 238.400 | 0 |
| 1/8/2025 | 6:30:10 PM | 237.830 | 0 |
| 1/8/2025 | 5:30:12 PM | 238.090 | 0 |
| 1/8/2025 | 4:30:10 PM | 237.190 | 0 |
| 1/8/2025 | 3:30:15 PM | 238.350 | 0 |
| 1/8/2025 | 2:30:15 PM | 238.550 | 0 |
| 1/8/2025 | 1:30:10 PM | 238.340 | 0 |
| 1/8/2025 | 12:30:14 PM | 238.560 | 0 |
| 1/8/2025 | 11:30:12 AM | 238.490 | 0 |
| 1/8/2025 | 10:30:15 AM | 238.260 | 0 |