BNP Paribas Bonus Zert APC 24.12..../ DE000PG6U084 /
| 1/23/2025 9:30:13 PM | Chg. +0.690 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.470EUR | +0.70% | 0 Turnover: 0.000 |
99.110Bid Size: 2,000 | 100.110Ask Size: 2,000 | 99.720 | 97.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:13 PM | 99.470 | 0 |
| 1/23/2025 | 8:30:16 PM | 99.490 | 0 |
| 1/23/2025 | 7:30:15 PM | 98.870 | 0 |
| 1/23/2025 | 6:30:16 PM | 98.940 | 0 |
| 1/23/2025 | 5:30:12 PM | 97.930 | 0 |
| 1/23/2025 | 4:30:10 PM | 97.550 | 0 |
| 1/23/2025 | 3:30:18 PM | 98.160 | 0 |
| 1/23/2025 | 2:30:13 PM | 98.410 | 0 |
| 1/23/2025 | 1:30:17 PM | 99.260 | 0 |
| 1/23/2025 | 12:30:10 PM | 99.290 | 0 |
| 1/23/2025 | 11:30:15 AM | 99.610 | 0 |
| 1/23/2025 | 10:30:14 AM | 99.610 | 0 |
| 1/23/2025 | 9:30:13 AM | 99.720 | 0 |
All quotes in EUR