| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:12 AM | 99.480 | 0 |
| 1/22/2025 | 9:30:11 PM | 98.780 | 0 |
| 1/22/2025 | 8:30:15 PM | 99.260 | 0 |
| 1/22/2025 | 7:30:09 PM | 99.610 | 0 |
| 1/22/2025 | 6:30:12 PM | 99.370 | 0 |
| 1/22/2025 | 5:30:19 PM | 99.150 | 0 |
| 1/22/2025 | 4:30:14 PM | 99.920 | 0 |
| 1/22/2025 | 3:30:11 PM | 101.060 | 0 |
| 1/22/2025 | 2:30:16 PM | 99.630 | 0 |
| 1/22/2025 | 1:30:12 PM | 99.620 | 0 |
| 1/22/2025 | 12:30:11 PM | 99.140 | 0 |
| 1/22/2025 | 11:30:12 AM | 99.170 | 0 |
| 1/22/2025 | 10:30:11 AM | 99.230 | 0 |