BNP Paribas Bonus Zert AMZN 27.03.../ DE000PG1D1C9 /
| 08/01/2025 21:30:10 | Chg. +1.180 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 248.560EUR | +0.48% | 0 Turnover: 0.000 |
248.570Bid Size: 1,000 | 248.610Ask Size: 1,000 | 248.900 | 247.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/01/2025 | 21:30:10 | 248.560 | 0 |
| 08/01/2025 | 20:30:16 | 248.390 | 0 |
| 08/01/2025 | 19:30:18 | 248.570 | 0 |
| 08/01/2025 | 18:30:15 | 248.630 | 0 |
| 08/01/2025 | 17:30:15 | 248.650 | 0 |
| 08/01/2025 | 16:30:22 | 248.590 | 0 |
| 08/01/2025 | 15:30:14 | 248.720 | 0 |
| 08/01/2025 | 14:30:13 | 248.680 | 0 |
| 08/01/2025 | 13:30:18 | 248.900 | 0 |
| 08/01/2025 | 12:30:21 | 248.560 | 0 |
| 08/01/2025 | 11:30:09 | 248.370 | 0 |
| 08/01/2025 | 10:30:10 | 248.360 | 0 |
| 08/01/2025 | 09:30:14 | 247.940 | 0 |
All quotes in EUR