| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 18:30:21 | 247.010 | 0 |
| 21/01/2025 | 17:30:12 | 247.180 | 0 |
| 21/01/2025 | 16:30:21 | 247.590 | 0 |
| 21/01/2025 | 15:30:18 | 247.730 | 0 |
| 21/01/2025 | 14:30:22 | 248.400 | 0 |
| 21/01/2025 | 13:30:20 | 248.610 | 0 |
| 21/01/2025 | 12:30:20 | 248.610 | 0 |
| 21/01/2025 | 11:30:20 | 248.610 | 0 |
| 21/01/2025 | 10:30:12 | 248.380 | 0 |
| 21/01/2025 | 09:30:09 | 248.140 | 0 |
| 21/01/2025 | 08:30:07 | 247.940 | 0 |
| 20/01/2025 | 21:30:18 | 246.940 | 0 |
| 20/01/2025 | 20:30:11 | 247.550 | 0 |