BNP Paribas Bonus Zert AMZN 24.12.../ DE000PG6HKM0 /
| 09/01/2025 21:30:09 | Chg. +0.210 | Volume | Bid21:54:15 | Ask21:54:15 | High | Low |
|---|---|---|---|---|---|---|
| 119.450EUR | +0.18% | 0 Turnover: 0.000 |
119.460Bid Size: 1,000 | 119.520Ask Size: 1,000 | 119.450 | 119.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:30:09 | 119.450 | 0 |
| 09/01/2025 | 20:30:14 | 119.450 | 0 |
| 09/01/2025 | 19:30:08 | 119.450 | 0 |
| 09/01/2025 | 18:30:08 | 119.450 | 0 |
| 09/01/2025 | 17:30:15 | 119.450 | 0 |
| 09/01/2025 | 16:30:18 | 119.340 | 0 |
| 09/01/2025 | 15:30:15 | 119.220 | 0 |
| 09/01/2025 | 14:30:12 | 119.240 | 0 |
| 09/01/2025 | 13:30:11 | 119.290 | 0 |
| 09/01/2025 | 12:30:11 | 119.270 | 0 |
| 09/01/2025 | 11:30:12 | 119.210 | 0 |
| 09/01/2025 | 10:30:11 | 119.180 | 0 |
| 09/01/2025 | 09:30:16 | 119.290 | 0 |
All quotes in EUR