| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:30:16 AM | 119.850 | 0 |
| 1/21/2025 | 10:30:12 AM | 119.710 | 0 |
| 1/21/2025 | 9:30:13 AM | 119.600 | 0 |
| 1/21/2025 | 8:30:10 AM | 119.530 | 0 |
| 1/20/2025 | 9:30:10 PM | 119.060 | 0 |
| 1/20/2025 | 8:30:17 PM | 119.320 | 0 |
| 1/20/2025 | 7:30:08 PM | 119.410 | 0 |
| 1/20/2025 | 6:30:12 PM | 119.480 | 0 |
| 1/20/2025 | 5:30:12 PM | 119.190 | 0 |
| 1/20/2025 | 4:30:17 PM | 119.120 | 0 |
| 1/20/2025 | 3:30:11 PM | 119.260 | 0 |
| 1/20/2025 | 2:30:12 PM | 120.000 | 0 |
| 1/20/2025 | 1:30:12 PM | 120.020 | 0 |