BNP Paribas Bonus Zert AMZN 24.12.../ DE000PG6HKQ1 /
| 1/9/2025 4:30:18 PM | Chg. +0.100 | Volume | Bid4:52:36 PM | Ask4:52:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.120EUR | +0.08% | 0 Turnover: 0.000 |
119.210Bid Size: 1,000 | 119.270Ask Size: 1,000 | 119.120 | 118.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:18 PM | 119.120 | 0 |
| 1/9/2025 | 3:30:16 PM | 119.000 | 0 |
| 1/9/2025 | 2:30:14 PM | 119.020 | 0 |
| 1/9/2025 | 1:30:13 PM | 119.070 | 0 |
| 1/9/2025 | 12:30:13 PM | 119.050 | 0 |
| 1/9/2025 | 11:30:10 AM | 118.990 | 0 |
| 1/9/2025 | 10:30:12 AM | 118.960 | 0 |
| 1/9/2025 | 9:30:15 AM | 119.070 | 0 |
| 1/9/2025 | 8:30:12 AM | 119.100 | 0 |
| 1/8/2025 | 9:30:16 PM | 119.020 | 0 |
| 1/8/2025 | 8:30:11 PM | 118.970 | 0 |
| 1/8/2025 | 7:30:13 PM | 119.040 | 0 |
| 1/8/2025 | 6:30:12 PM | 118.990 | 0 |
All quotes in EUR