| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 24. | 8:30:11 | 118,970 | 0 |
| 2025. 01. 23. | 21:30:09 | 119,240 | 0 |
| 2025. 01. 23. | 20:30:11 | 119,190 | 0 |
| 2025. 01. 23. | 19:30:09 | 119,090 | 0 |
| 2025. 01. 23. | 18:30:10 | 119,270 | 0 |
| 2025. 01. 23. | 17:30:14 | 119,390 | 0 |
| 2025. 01. 23. | 16:30:10 | 119,540 | 0 |
| 2025. 01. 23. | 15:30:19 | 119,300 | 0 |
| 2025. 01. 23. | 14:30:14 | 119,350 | 0 |
| 2025. 01. 23. | 13:30:16 | 119,440 | 0 |
| 2025. 01. 23. | 12:30:11 | 119,330 | 0 |
| 2025. 01. 23. | 11:30:15 | 119,340 | 0 |
| 2025. 01. 23. | 10:30:06 | 119,430 | 0 |