BNP Paribas Bonus Zert AMZN 24.12.../ DE000PG6HKX7 /
| 09/01/2025 16:30:22 | Chg. -0.240 | Volume | Bid16:48:42 | Ask16:48:42 | High | Low |
|---|---|---|---|---|---|---|
| 160.040EUR | -0.15% | 0 Turnover: 0.000 |
160.160Bid Size: 500 | 160.220Ask Size: 500 | 160.040 | 159.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:30:22 | 160.040 | 0 |
| 09/01/2025 | 15:30:21 | 159.830 | 0 |
| 09/01/2025 | 14:30:19 | 159.930 | 0 |
| 09/01/2025 | 13:30:14 | 159.960 | 0 |
| 09/01/2025 | 12:30:20 | 159.910 | 0 |
| 09/01/2025 | 11:30:13 | 159.890 | 0 |
| 09/01/2025 | 10:30:15 | 159.830 | 0 |
| 09/01/2025 | 09:30:18 | 159.930 | 0 |
| 09/01/2025 | 08:30:14 | 160.000 | 0 |
| 08/01/2025 | 21:30:18 | 160.280 | 0 |
| 08/01/2025 | 20:30:10 | 160.400 | 0 |
| 08/01/2025 | 19:30:19 | 160.390 | 0 |
| 08/01/2025 | 18:30:10 | 160.040 | 0 |
All quotes in EUR