| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:30:14 AM | 160.000 | 0 |
| 1/8/2025 | 9:30:18 PM | 160.280 | 0 |
| 1/8/2025 | 8:30:10 PM | 160.400 | 0 |
| 1/8/2025 | 7:30:19 PM | 160.390 | 0 |
| 1/8/2025 | 6:30:10 PM | 160.040 | 0 |
| 1/8/2025 | 5:30:19 PM | 160.290 | 0 |
| 1/8/2025 | 4:30:18 PM | 160.180 | 0 |
| 1/8/2025 | 3:30:13 PM | 160.620 | 0 |
| 1/8/2025 | 2:30:15 PM | 160.380 | 0 |
| 1/8/2025 | 1:30:15 PM | 160.360 | 0 |
| 1/8/2025 | 12:30:14 PM | 160.510 | 0 |
| 1/8/2025 | 11:30:18 AM | 160.500 | 0 |
| 1/8/2025 | 10:30:13 AM | 160.450 | 0 |