BNP Paribas Bonus Zert AMZN 24.12.../ DE000PG6HKP3 /
| 1/9/2025 9:30:12 PM | Chg. +0.330 | Volume | Bid9:54:04 PM | Ask9:54:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.550EUR | +0.22% | 0 Turnover: 0.000 |
150.550Bid Size: 500 | 150.610Ask Size: 500 | 150.550 | 150.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:12 PM | 150.550 | 0 |
| 1/9/2025 | 8:30:14 PM | 150.550 | 0 |
| 1/9/2025 | 7:30:13 PM | 150.550 | 0 |
| 1/9/2025 | 6:30:11 PM | 150.550 | 0 |
| 1/9/2025 | 5:30:18 PM | 150.540 | 0 |
| 1/9/2025 | 4:30:19 PM | 150.390 | 0 |
| 1/9/2025 | 3:30:17 PM | 150.220 | 0 |
| 1/9/2025 | 2:30:10 PM | 150.270 | 0 |
| 1/9/2025 | 1:30:14 PM | 150.320 | 0 |
| 1/9/2025 | 12:30:14 PM | 150.290 | 0 |
| 1/9/2025 | 11:30:10 AM | 150.230 | 0 |
| 1/9/2025 | 10:30:11 AM | 150.190 | 0 |
| 1/9/2025 | 9:30:16 AM | 150.310 | 0 |
All quotes in EUR