| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:12 AM | 151.020 | 0 |
| 1/23/2025 | 9:30:09 PM | 151.340 | 0 |
| 1/23/2025 | 8:30:12 PM | 151.250 | 0 |
| 1/23/2025 | 7:30:16 PM | 151.120 | 0 |
| 1/23/2025 | 6:30:10 PM | 151.330 | 0 |
| 1/23/2025 | 5:30:13 PM | 151.510 | 0 |
| 1/23/2025 | 4:30:10 PM | 151.690 | 0 |
| 1/23/2025 | 3:30:19 PM | 151.380 | 0 |
| 1/23/2025 | 2:30:14 PM | 151.460 | 0 |
| 1/23/2025 | 1:30:18 PM | 151.570 | 0 |
| 1/23/2025 | 12:30:11 PM | 151.420 | 0 |
| 1/23/2025 | 11:30:15 AM | 151.430 | 0 |
| 1/23/2025 | 10:30:07 AM | 151.540 | 0 |