BNP Paribas Bonus Zert AFX 27.03..../ DE000PC9DA54 /
| 1/10/2025 7:30:11 PM | Chg. +1.640 | Volume | Bid7:56:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.070EUR | +3.61% | 0 Turnover: 0.000 |
47.080Bid Size: 400 | -Ask Size: - | 47.180 | 44.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:30:11 PM | 47.070 | 0 |
| 1/10/2025 | 6:30:14 PM | 46.900 | 0 |
| 1/10/2025 | 4:30:15 PM | 47.180 | 0 |
| 1/10/2025 | 3:30:12 PM | 46.750 | 0 |
| 1/10/2025 | 2:30:12 PM | 46.870 | 0 |
| 1/10/2025 | 1:30:10 PM | 46.640 | 0 |
| 1/10/2025 | 12:30:17 PM | 46.680 | 0 |
| 1/10/2025 | 11:30:07 AM | 45.790 | 0 |
| 1/10/2025 | 10:30:06 AM | 44.860 | 0 |
| 1/10/2025 | 9:30:08 AM | 45.230 | 0 |
| 1/10/2025 | 8:30:06 AM | 45.280 | 0 |
| 1/9/2025 | 9:30:08 PM | 45.430 | 0 |
| 1/9/2025 | 8:30:11 PM | 45.350 | 0 |
All quotes in EUR