| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:08 PM | 45.430 | 0 |
| 1/9/2025 | 8:30:11 PM | 45.350 | 0 |
| 1/9/2025 | 7:30:11 PM | 45.370 | 0 |
| 1/9/2025 | 6:30:13 PM | 45.370 | 0 |
| 1/9/2025 | 4:30:15 PM | 45.360 | 0 |
| 1/9/2025 | 3:30:11 PM | 45.520 | 0 |
| 1/9/2025 | 2:30:10 PM | 45.610 | 0 |
| 1/9/2025 | 1:30:10 PM | 45.650 | 0 |
| 1/9/2025 | 12:30:15 PM | 45.810 | 0 |
| 1/9/2025 | 11:30:14 AM | 45.650 | 0 |
| 1/9/2025 | 9:30:12 AM | 45.950 | 0 |
| 1/9/2025 | 8:30:06 AM | 46.160 | 0 |
| 1/8/2025 | 9:30:09 PM | 46.480 | 0 |