BNP Paribas Bonus Zert ADBE 26.06.../ DE000PC65Y03 /
| 1/9/2025 9:30:10 PM | Chg. +0.510 | Volume | Bid9:59:56 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 408.750EUR | +0.12% | 0 Turnover: 0.000 |
408.660Bid Size: 306 | -Ask Size: - | 408.750 | 405.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:10 PM | 408.750 | 0 |
| 1/9/2025 | 8:30:12 PM | 408.690 | 0 |
| 1/9/2025 | 7:30:14 PM | 408.620 | 0 |
| 1/9/2025 | 6:30:09 PM | 408.310 | 0 |
| 1/9/2025 | 5:30:18 PM | 408.200 | 0 |
| 1/9/2025 | 4:30:16 PM | 408.270 | 0 |
| 1/9/2025 | 3:30:12 PM | 407.540 | 0 |
| 1/9/2025 | 2:30:13 PM | 407.630 | 0 |
| 1/9/2025 | 1:30:10 PM | 407.510 | 0 |
| 1/9/2025 | 12:30:18 PM | 407.310 | 0 |
| 1/9/2025 | 11:30:06 AM | 407.740 | 0 |
| 1/9/2025 | 10:30:10 AM | 405.910 | 0 |
| 1/9/2025 | 9:30:15 AM | 405.720 | 0 |
All quotes in EUR