| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:09 AM | 419.330 | 0 |
| 1/22/2025 | 9:30:13 PM | 419.570 | 0 |
| 1/22/2025 | 8:30:14 PM | 419.940 | 0 |
| 1/22/2025 | 7:30:11 PM | 418.710 | 0 |
| 1/22/2025 | 6:30:11 PM | 419.040 | 0 |
| 1/22/2025 | 5:30:18 PM | 419.190 | 0 |
| 1/22/2025 | 4:30:14 PM | 419.000 | 0 |
| 1/22/2025 | 3:30:16 PM | 418.800 | 0 |
| 1/22/2025 | 2:30:13 PM | 418.100 | 0 |
| 1/22/2025 | 1:30:13 PM | 418.300 | 0 |
| 1/22/2025 | 12:30:14 PM | 418.190 | 0 |
| 1/22/2025 | 11:30:07 AM | 417.440 | 0 |
| 1/22/2025 | 10:30:08 AM | 419.210 | 0 |