BNP Paribas Bonus Zert ADB 24.06..../ DE000PG6HE19 /
| 1/23/2025 9:30:16 PM | Chg. -0.850 | Volume | Bid9:59:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 385.750EUR | -0.22% | 0 Turnover: 0.000 |
386.580Bid Size: 647 | -Ask Size: - | 386.920 | 384.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:16 PM | 385.750 | 0 |
| 1/23/2025 | 8:30:17 PM | 385.700 | 0 |
| 1/23/2025 | 7:30:18 PM | 384.640 | 0 |
| 1/23/2025 | 6:30:18 PM | 385.310 | 0 |
| 1/23/2025 | 5:30:23 PM | 386.050 | 0 |
| 1/23/2025 | 4:30:16 PM | 385.460 | 0 |
| 1/23/2025 | 3:30:23 PM | 385.610 | 0 |
| 1/23/2025 | 2:30:15 PM | 385.920 | 0 |
| 1/23/2025 | 1:30:20 PM | 386.260 | 0 |
| 1/23/2025 | 12:30:11 PM | 385.610 | 0 |
| 1/23/2025 | 11:30:19 AM | 386.150 | 0 |
| 1/23/2025 | 10:30:09 AM | 386.190 | 0 |
| 1/23/2025 | 9:30:16 AM | 386.920 | 0 |
All quotes in EUR