| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:15 AM | 386.750 | 0 |
| 1/22/2025 | 9:30:10 PM | 386.600 | 0 |
| 1/22/2025 | 8:30:17 PM | 386.990 | 0 |
| 1/22/2025 | 7:30:17 PM | 386.290 | 0 |
| 1/22/2025 | 6:30:20 PM | 386.240 | 0 |
| 1/22/2025 | 5:30:21 PM | 386.490 | 0 |
| 1/22/2025 | 4:30:16 PM | 386.500 | 0 |
| 1/22/2025 | 3:30:17 PM | 386.170 | 0 |
| 1/22/2025 | 2:30:20 PM | 385.590 | 0 |
| 1/22/2025 | 1:30:14 PM | 385.700 | 0 |
| 1/22/2025 | 12:30:12 PM | 385.540 | 0 |
| 1/22/2025 | 11:30:14 AM | 384.960 | 0 |
| 1/22/2025 | 10:30:14 AM | 386.400 | 0 |