BNP Paribas Bonus Zert ACN 24.12..../ DE000PL2GQF5 /
| 1/10/2025 1:30:13 PM | Chg. -0.400 | Volume | Bid1:43:27 PM | Ask1:43:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 284.700EUR | -0.14% | 0 Turnover: 0.000 |
284.730Bid Size: 200 | 286.330Ask Size: 200 | 285.340 | 284.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:30:13 PM | 284.700 | 0 |
| 1/10/2025 | 12:30:12 PM | 285.050 | 0 |
| 1/10/2025 | 11:30:15 AM | 284.960 | 0 |
| 1/10/2025 | 10:30:15 AM | 284.920 | 0 |
| 1/10/2025 | 9:30:11 AM | 285.070 | 0 |
| 1/10/2025 | 8:30:13 AM | 285.340 | 0 |
| 1/9/2025 | 9:30:08 PM | 285.100 | 0 |
| 1/9/2025 | 8:30:09 PM | 285.150 | 0 |
| 1/9/2025 | 7:30:13 PM | 285.150 | 0 |
| 1/9/2025 | 6:30:14 PM | 285.150 | 0 |
| 1/9/2025 | 5:30:19 PM | 284.670 | 0 |
| 1/9/2025 | 4:30:13 PM | 284.500 | 0 |
| 1/9/2025 | 3:30:16 PM | 284.310 | 0 |
All quotes in EUR