| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:30:13 PM | 281.380 | 0 |
| 1/6/2025 | 5:30:11 PM | 281.100 | 0 |
| 1/6/2025 | 4:30:15 PM | 281.700 | 0 |
| 1/6/2025 | 3:30:19 PM | 282.010 | 0 |
| 1/6/2025 | 2:30:15 PM | 280.630 | 0 |
| 1/6/2025 | 1:30:10 PM | 281.340 | 0 |
| 1/6/2025 | 12:30:13 PM | 280.950 | 0 |
| 1/6/2025 | 11:30:13 AM | 282.510 | 0 |
| 1/6/2025 | 10:30:11 AM | 282.060 | 0 |
| 1/6/2025 | 9:30:12 AM | 282.700 | 0 |
| 1/6/2025 | 8:30:14 AM | 283.420 | 0 |